Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.99 | 45.21 | 44.57 | -0.07 | -0.16% | 1.27M | 10:05:00 | ||
Alcon | 72.16 | 72.30 | 71.32 | +0.96 | +1.35% | 254.95K | 10:05:00 | ||
Geberit | 505.80 | 510.60 | 493.70 | +14.00 | +2.85% | 51.32K | 10:05:00 | ||
Givaudan | 3,982.00 | 4,035.00 | 3,955.00 | +21.00 | +0.53% | 6.93K | 10:04:00 | ||
Holcim | 78.22 | 78.66 | 77.30 | +0.60 | +0.77% | 507.69K | 10:05:00 | ||
Kuehne & Nagel | 244.80 | 246.70 | 243.70 | -0.20 | -0.08% | 76.85K | 10:04:00 | ||
Logitech | 73.68 | 75.00 | 73.42 | -0.90 | -1.21% | 228.79K | 10:05:00 | ||
Lonza Group | 522.40 | 526.20 | 517.80 | +8.40 | +1.63% | 61.74K | 10:05:00 | ||
Nestle | 92.00 | 92.48 | 91.74 | +0.18 | +0.20% | 1.53M | 10:05:00 | ||
Novartis | 88.23 | 88.87 | 88.20 | -0.64 | -0.72% | 1.15M | 10:05:00 | ||
Partners Group | 1,206.00 | 1,218.00 | 1,185.00 | +23.00 | +1.94% | 26.29K | 10:05:00 | ||
Richemont | 131.55 | 132.35 | 129.10 | +3.40 | +2.65% | 283.39K | 10:05:00 | ||
Roche Holding Participation | 216.30 | 218.60 | 212.90 | +2.20 | +1.03% | 962.65K | 10:05:00 | ||
Sika | 270.50 | 271.90 | 264.00 | +7.20 | +2.73% | 108.06K | 10:05:00 | ||
Sonova H Ag | 264.40 | 267.00 | 260.30 | +4.50 | +1.73% | 47.78K | 10:03:00 | ||
Swiss Life Holding | 621.40 | 626.40 | 617.80 | +7.40 | +1.21% | 32.30K | 10:05:00 | ||
Swiss Re | 99.20 | 100.75 | 99.18 | 0.00 | 0.00% | 359.09K | 10:05:00 | ||
Swisscom | 495.20 | 497.20 | 492.00 | +1.40 | +0.28% | 42.07K | 10:05:00 | ||
UBS Group | 24.49 | 24.61 | 24.38 | +0.20 | +0.82% | 3.15M | 10:05:00 | ||
Zurich Insurance Group | 438.10 | 443.20 | 438.00 | -2.60 | -0.59% | 104.24K | 10:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review